Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-22 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $21.68 | 100 |
| 2026-09-03 | $21.52 | 90 |
| 2026-08-31 | $21.35 | 100 |
| 2026-08-28 | $21.37 | 183 |
| 2026-08-27 | $21.38 | 100 |
| 2026-08-25 | $21.27 | 100 |
| 2026-08-24 | $21.11 | 50 |
| 2026-08-20 | $21.81 | 100 |
| 2026-08-18 | $22.02 | 8 |
| 2026-08-13 | $21.64 | 100 |
| 2026-08-11 | $21.39 | 100 |
| 2026-08-06 | $21.32 | 100 |
| 2026-08-05 | $21.09 | 394 |
| 2026-08-04 | $21.28 | 380 |
| 2026-07-31 | $21.46 | 197 |
| 2026-07-30 | $21.39 | 417 |
| 2026-07-29 | $21.33 | 353 |
| 2026-07-28 | $21.69 | 200 |
| 2026-07-27 | $22.00 | 211 |
| 2026-07-24 | $22.70 | 136 |
| 2026-07-23 | $22.39 | 501 |
| 2026-07-22 | $22.38 | 81 |