Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $43.26 | 424 |
| 2026-09-03 | $43.69 | 577 |
| 2026-09-02 | $43.48 | 487 |
| 2026-09-01 | $43.56 | 208 |
| 2026-08-31 | $43.30 | 1,104 |
| 2026-08-28 | $43.26 | 341 |
| 2026-08-27 | $43.12 | 697 |
| 2026-08-26 | $43.37 | 723 |
| 2026-08-25 | $42.75 | 588 |
| 2026-08-24 | $42.85 | 200 |
| 2026-08-21 | $43.60 | 392 |
| 2026-08-20 | $43.77 | 412 |
| 2026-08-19 | $43.32 | 502 |
| 2026-08-18 | $43.81 | 876 |
| 2026-08-17 | $42.98 | 202 |
| 2026-08-14 | $43.07 | 199 |
| 2026-08-13 | $42.77 | 201 |
| 2026-08-12 | $42.65 | 313 |
| 2026-08-11 | $42.35 | 2,894 |
| 2026-08-10 | $41.92 | 1,231 |
| 2026-08-07 | $41.93 | 2,028 |
| 2026-08-06 | $42.30 | 284 |
| 2026-08-05 | $41.77 | 3,433 |
| 2026-08-04 | $42.69 | 1,882 |
| 2026-08-03 | $42.58 | 3,177 |
| 2026-07-31 | $42.98 | 3,896 |
| 2026-07-30 | $42.72 | 241 |
| 2026-07-29 | $43.11 | 1,386 |
| 2026-07-28 | $43.06 | 1,982 |
| 2026-07-27 | $43.31 | 570 |
| 2026-07-24 | $44.56 | 626 |
| 2026-07-23 | $44.12 | 1,268 |
| 2026-07-22 | $43.70 | 902 |
| 2026-07-21 | $43.42 | 1,473 |
| 2026-07-20 | $43.90 | 937 |