Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $47.69 | 10 |
| 2026-09-03 | $47.71 | 1,446 |
| 2026-09-02 | $47.31 | 132 |
| 2026-09-01 | $47.11 | 254 |
| 2026-08-31 | $47.62 | 100 |
| 2026-08-28 | $48.35 | 127 |
| 2026-08-27 | $48.29 | 200 |
| 2026-08-26 | $48.30 | 541 |
| 2026-08-25 | $48.45 | 961 |
| 2026-08-24 | $48.43 | 222 |
| 2026-08-21 | $48.70 | 953 |
| 2026-08-20 | $48.58 | 442 |
| 2026-08-19 | $48.54 | 644 |
| 2026-08-18 | $48.90 | 144 |
| 2026-08-17 | $49.07 | 721 |
| 2026-08-14 | $49.17 | 642 |
| 2026-08-13 | $49.22 | 244 |
| 2026-08-12 | $48.77 | 371 |
| 2026-08-11 | $48.66 | 567 |
| 2026-08-10 | $48.66 | 312 |
| 2026-08-07 | $48.80 | 151 |
| 2026-08-06 | $48.70 | 599 |
| 2026-08-05 | $48.79 | 28 |
| 2026-08-04 | $49.07 | 1 |
| 2026-08-03 | $48.21 | 143 |
| 2026-07-31 | $47.50 | 74 |
| 2026-07-30 | $47.45 | 425 |
| 2026-07-29 | $47.92 | 276 |
| 2026-07-28 | $48.16 | 100 |
| 2026-07-27 | $47.71 | 453 |
| 2026-07-24 | $47.64 | 316 |
| 2026-07-23 | $47.29 | 29 |
| 2026-07-22 | $47.60 | 440 |
| 2026-07-21 | $47.38 | 387 |
| 2026-07-20 | $47.76 | 488 |