Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-24 to 2026-09-02
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-02 | $18.49 | 100 |
| 2026-08-27 | $18.54 | 2 |
| 2026-08-26 | $18.69 | 200 |
| 2026-08-24 | $18.54 | 7 |
| 2026-08-20 | $19.03 | 100 |
| 2026-08-19 | $19.12 | 46 |
| 2026-08-14 | $19.46 | 100 |
| 2026-08-12 | $19.19 | 100 |
| 2026-08-10 | $19.16 | 38 |
| 2026-08-03 | $18.84 | 100 |
| 2026-07-31 | $18.38 | 215 |
| 2026-07-30 | $17.82 | 100 |
| 2026-07-29 | $17.70 | 115 |
| 2026-07-28 | $17.56 | 75 |
| 2026-07-27 | $17.95 | 200 |
| 2026-07-24 | $18.86 | 100 |