Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $35.99 | 400 |
| 2026-08-31 | $38.82 | 85 |
| 2026-08-27 | $40.67 | 13 |
| 2026-08-25 | $41.68 | 34 |
| 2026-08-24 | $41.24 | 6 |
| 2026-08-21 | $41.80 | 45 |
| 2026-08-19 | $41.88 | 108 |
| 2026-08-18 | $40.91 | 141 |
| 2026-08-14 | $43.10 | 79 |
| 2026-08-13 | $42.50 | 70 |
| 2026-08-11 | $41.76 | 86 |
| 2026-08-07 | $42.15 | 6 |
| 2026-08-06 | $41.31 | 404 |
| 2026-08-05 | $42.14 | 202 |
| 2026-08-04 | $41.04 | 110 |
| 2026-08-03 | $40.03 | 1,700 |
| 2026-07-30 | $38.12 | 297 |
| 2026-07-29 | $40.14 | 235 |
| 2026-07-28 | $42.16 | 13 |
| 2026-07-27 | $42.16 | 200 |
| 2026-07-24 | $44.05 | 1,010 |
| 2026-07-23 | $45.34 | 101 |
| 2026-07-22 | $43.87 | 65 |
| 2026-07-21 | $44.46 | 89 |
| 2026-07-20 | $44.50 | 511 |