Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $50.53 | 427 |
| 2026-09-03 | $50.62 | 463 |
| 2026-09-02 | $50.31 | 13 |
| 2026-09-01 | $50.27 | 14 |
| 2026-08-31 | $50.80 | 6 |
| 2026-08-28 | $51.03 | 44 |
| 2026-08-27 | $51.27 | 159 |
| 2026-08-26 | $51.34 | 227 |
| 2026-08-25 | $50.89 | 100 |
| 2026-08-21 | $51.13 | 218 |
| 2026-08-20 | $51.24 | 255 |
| 2026-08-19 | $51.29 | 185 |
| 2026-08-18 | $51.23 | 18 |
| 2026-08-17 | $51.77 | 1 |
| 2026-08-14 | $51.85 | 125 |
| 2026-08-13 | $51.66 | 61 |
| 2026-08-12 | $51.51 | 104 |
| 2026-08-11 | $51.54 | 212 |
| 2026-08-10 | $51.31 | 100 |
| 2026-08-07 | $51.05 | 694 |
| 2026-08-06 | $50.95 | 456 |
| 2026-08-05 | $51.25 | 559 |
| 2026-08-03 | $50.59 | 359 |
| 2026-07-31 | $50.10 | 100 |
| 2026-07-30 | $50.01 | 41 |
| 2026-07-29 | $50.63 | 79 |
| 2026-07-28 | $50.85 | 100 |
| 2026-07-27 | $50.51 | 238 |
| 2026-07-24 | $50.41 | 100 |
| 2026-07-23 | $49.94 | 13 |
| 2026-07-21 | $49.81 | 211 |
| 2026-07-20 | $50.08 | 137 |