Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $38.93 | 46 |
| 2026-09-03 | $38.82 | 100 |
| 2026-09-02 | $38.41 | 2,000 |
| 2026-09-01 | $38.27 | 42 |
| 2026-08-31 | $38.66 | 100 |
| 2026-08-26 | $38.98 | 3 |
| 2026-08-24 | $38.84 | 177 |
| 2026-08-21 | $38.85 | 100 |
| 2026-08-20 | $38.59 | 230 |
| 2026-08-19 | $38.64 | 1,445 |
| 2026-08-18 | $38.47 | 100 |
| 2026-08-17 | $39.02 | 296 |
| 2026-08-14 | $38.93 | 737 |
| 2026-08-13 | $38.84 | 2,537 |
| 2026-08-12 | $38.86 | 1,551 |
| 2026-08-11 | $38.82 | 1,999 |
| 2026-08-10 | $38.70 | 3 |
| 2026-08-07 | $38.85 | 101 |
| 2026-08-06 | $38.56 | 1,463 |
| 2026-08-05 | $38.59 | 313 |
| 2026-08-04 | $38.33 | 200 |
| 2026-08-03 | $37.93 | 440 |
| 2026-07-31 | $37.72 | 785 |
| 2026-07-30 | $37.91 | 375 |
| 2026-07-29 | $37.26 | 1,016 |
| 2026-07-28 | $37.49 | 406 |
| 2026-07-27 | $37.41 | 389 |
| 2026-07-24 | $37.38 | 667 |
| 2026-07-23 | $37.16 | 600 |
| 2026-07-22 | $37.61 | 1,183 |
| 2026-07-21 | $37.29 | 1,892 |
| 2026-07-20 | $37.31 | 810 |