Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $28.77 | 1,600 |
| 2026-09-03 | $29.04 | 548 |
| 2026-08-17 | $28.01 | 173 |
| 2026-07-27 | $26.26 | 150 |
| 2026-07-20 | $25.31 | 1 |