Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $13.82 | 1,900 |
| 2026-09-03 | $14.35 | 1,000 |
| 2026-09-01 | $13.20 | 100 |
| 2026-08-31 | $13.31 | 552 |
| 2026-08-28 | $13.61 | 702 |
| 2026-08-27 | $14.14 | 261 |
| 2026-08-26 | $13.58 | 1,198 |
| 2026-08-25 | $14.13 | 15 |
| 2026-08-24 | $14.60 | 300 |
| 2026-08-21 | $13.76 | 1,587 |
| 2026-08-20 | $12.07 | 604 |
| 2026-08-19 | $9.94 | 622 |
| 2026-08-18 | $9.69 | 1,900 |
| 2026-08-17 | $9.75 | 1,304 |
| 2026-08-14 | $9.77 | 505 |
| 2026-08-13 | $9.80 | 30 |
| 2026-08-12 | $9.89 | 654 |
| 2026-08-11 | $9.79 | 60 |
| 2026-08-10 | $9.92 | 190 |
| 2026-08-07 | $9.98 | 1,297 |
| 2026-08-06 | $10.16 | 1,701 |
| 2026-08-05 | $10.39 | 2,123 |
| 2026-08-03 | $10.55 | 100 |
| 2026-07-31 | $10.34 | 59 |
| 2026-07-28 | $10.32 | 474 |
| 2026-07-27 | $10.63 | 100 |
| 2026-07-24 | $10.60 | 700 |
| 2026-07-21 | $11.21 | 102 |
| 2026-07-20 | $10.88 | 268 |