Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $39.79 | 38 |
| 2026-09-03 | $39.64 | 352 |
| 2026-09-02 | $39.34 | 1,830 |
| 2026-09-01 | $39.44 | 174 |
| 2026-08-31 | $39.70 | 5,082 |
| 2026-08-28 | $39.97 | 425 |
| 2026-08-27 | $39.74 | 10,250 |
| 2026-08-26 | $40.16 | 831 |
| 2026-08-25 | $39.98 | 2,171 |
| 2026-08-24 | $39.80 | 372 |
| 2026-08-21 | $39.94 | 1,931 |
| 2026-08-20 | $39.70 | 1,004 |
| 2026-08-19 | $39.89 | 1,387 |
| 2026-08-18 | $39.83 | 328 |
| 2026-08-17 | $40.19 | 450 |
| 2026-08-14 | $40.23 | 4,993 |
| 2026-08-13 | $40.15 | 1,514 |
| 2026-08-12 | $40.15 | 951 |
| 2026-08-11 | $40.11 | 698 |
| 2026-08-10 | $40.01 | 595 |
| 2026-08-07 | $40.01 | 731 |
| 2026-08-06 | $39.74 | 1,264 |
| 2026-08-05 | $39.70 | 312 |
| 2026-08-04 | $39.36 | 2,598 |
| 2026-08-03 | $38.93 | 1,393 |
| 2026-07-31 | $38.71 | 718 |
| 2026-07-30 | $38.84 | 2,287 |
| 2026-07-29 | $38.21 | 990 |
| 2026-07-28 | $38.15 | 971 |
| 2026-07-27 | $38.45 | 639 |
| 2026-07-24 | $38.18 | 1,113 |
| 2026-07-23 | $38.11 | 4,047 |
| 2026-07-22 | $38.50 | 1,783 |
| 2026-07-21 | $38.21 | 795 |
| 2026-07-20 | $38.00 | 2,356 |