Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $39.43 | 600 |
| 2026-09-02 | $39.33 | 5 |
| 2026-09-01 | $39.34 | 614 |
| 2026-08-31 | $39.44 | 92 |
| 2026-08-28 | $39.49 | 100 |
| 2026-08-27 | $39.49 | 37 |
| 2026-08-26 | $39.44 | 100 |
| 2026-08-24 | $39.61 | 354 |
| 2026-08-21 | $39.55 | 27 |
| 2026-08-20 | $39.59 | 17 |
| 2026-08-18 | $39.48 | 83 |
| 2026-08-17 | $39.51 | 37 |
| 2026-08-12 | $39.61 | 43 |
| 2026-08-11 | $39.54 | 137 |
| 2026-08-10 | $39.52 | 46 |
| 2026-08-03 | $39.39 | 17 |
| 2026-07-30 | $39.46 | 201 |
| 2026-07-28 | $39.56 | 31 |
| 2026-07-24 | $39.63 | 874 |
| 2026-07-22 | $39.71 | 32 |
| 2026-07-21 | $39.76 | 27 |