Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $33.55 | 50 |
| 2026-09-03 | $33.78 | 1,447 |
| 2026-09-02 | $33.12 | 447 |
| 2026-09-01 | $32.93 | 308 |
| 2026-08-31 | $33.58 | 792 |
| 2026-08-28 | $33.89 | 2,246 |
| 2026-08-27 | $33.42 | 705 |
| 2026-08-26 | $33.13 | 1,227 |
| 2026-08-25 | $32.96 | 91 |
| 2026-08-24 | $33.12 | 903 |
| 2026-08-21 | $33.19 | 212 |
| 2026-08-20 | $33.01 | 11 |
| 2026-08-19 | $33.14 | 632 |
| 2026-08-18 | $33.33 | 356 |
| 2026-08-17 | $34.24 | 1,537 |
| 2026-08-14 | $34.32 | 1,008 |
| 2026-08-13 | $34.56 | 100 |
| 2026-08-12 | $34.56 | 937 |
| 2026-08-11 | $35.00 | 3,087 |
| 2026-08-10 | $35.19 | 598 |
| 2026-08-07 | $35.22 | 641 |
| 2026-08-06 | $35.02 | 1,152 |
| 2026-08-05 | $35.32 | 1,616 |
| 2026-08-04 | $35.20 | 100 |
| 2026-08-03 | $34.37 | 1,381 |
| 2026-07-31 | $33.53 | 604 |
| 2026-07-30 | $32.78 | 276 |
| 2026-07-29 | $32.18 | 296 |
| 2026-07-28 | $32.15 | 2,068 |
| 2026-07-27 | $33.01 | 1,047 |
| 2026-07-24 | $32.56 | 100 |
| 2026-07-23 | $33.17 | 402 |
| 2026-07-22 | $34.13 | 15 |
| 2026-07-21 | $34.18 | 853 |
| 2026-07-20 | $34.34 | 3,606 |