Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $34.19 | 8,119 |
| 2026-09-03 | $33.95 | 16,492 |
| 2026-09-02 | $33.59 | 2,580 |
| 2026-09-01 | $33.35 | 10,802 |
| 2026-08-31 | $33.51 | 11,535 |
| 2026-08-28 | $33.75 | 10,927 |
| 2026-08-27 | $33.50 | 4,933 |
| 2026-08-26 | $33.19 | 3,336 |
| 2026-08-25 | $33.34 | 5,928 |
| 2026-08-24 | $33.29 | 3,591 |
| 2026-08-21 | $33.37 | 4,786 |
| 2026-08-20 | $33.51 | 20,686 |
| 2026-08-19 | $33.52 | 15,173 |
| 2026-08-18 | $33.48 | 7,636 |
| 2026-08-17 | $33.89 | 6,210 |
| 2026-08-14 | $34.08 | 8,840 |
| 2026-08-13 | $33.77 | 10,149 |
| 2026-08-12 | $33.86 | 14,951 |
| 2026-08-11 | $34.03 | 7,309 |
| 2026-08-10 | $33.96 | 14,401 |
| 2026-08-07 | $34.09 | 4,712 |
| 2026-08-06 | $33.97 | 17,006 |
| 2026-08-05 | $34.18 | 13,364 |
| 2026-08-04 | $33.47 | 11,377 |
| 2026-08-03 | $32.86 | 6,563 |
| 2026-07-31 | $32.50 | 8,793 |
| 2026-07-30 | $32.05 | 5,848 |
| 2026-07-29 | $32.20 | 4,025 |
| 2026-07-28 | $32.32 | 7,002 |
| 2026-07-27 | $32.68 | 7,872 |
| 2026-07-24 | $32.57 | 9,548 |
| 2026-07-23 | $32.76 | 6,686 |
| 2026-07-22 | $33.29 | 11,398 |
| 2026-07-21 | $33.21 | 13,199 |
| 2026-07-20 | $33.23 | 21,707 |