Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $34.95 | 452 |
| 2026-09-02 | $34.84 | 108 |
| 2026-09-01 | $34.71 | 1,216 |
| 2026-08-28 | $35.08 | 2 |
| 2026-08-27 | $35.16 | 8 |
| 2026-08-25 | $35.07 | 100 |
| 2026-08-21 | $35.10 | 102 |
| 2026-08-20 | $34.99 | 960 |
| 2026-08-19 | $35.14 | 708 |
| 2026-08-18 | $35.11 | 365 |
| 2026-08-13 | $35.59 | 71 |
| 2026-08-03 | $34.55 | 488 |
| 2026-07-30 | $33.73 | 100 |
| 2026-07-28 | $34.00 | 500 |
| 2026-07-27 | $33.90 | 471 |
| 2026-07-24 | $33.87 | 700 |
| 2026-07-22 | $34.32 | 100 |
| 2026-07-20 | $33.95 | 200 |