Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-22 to 2026-09-02
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-02 | $154.35 | 96 |
| 2026-09-01 | $153.49 | 100 |
| 2026-08-31 | $154.64 | 2 |
| 2026-08-25 | $155.01 | 200 |
| 2026-08-20 | $154.67 | 102 |
| 2026-08-13 | $156.85 | 1 |
| 2026-08-10 | $155.54 | 117 |
| 2026-08-04 | $154.46 | 200 |
| 2026-08-03 | $152.85 | 32 |
| 2026-07-31 | $151.22 | 3 |
| 2026-07-24 | $149.62 | 104 |
| 2026-07-22 | $150.68 | 13 |