Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $27.32 | 200 |
| 2026-08-27 | $27.28 | 700 |
| 2026-08-19 | $27.27 | 700 |
| 2026-08-18 | $27.24 | 1,456 |
| 2026-08-14 | $27.30 | 2 |
| 2026-08-11 | $27.23 | 100 |
| 2026-08-10 | $27.23 | 100 |
| 2026-08-07 | $27.23 | 74 |
| 2026-08-05 | $27.22 | 300 |
| 2026-08-04 | $27.20 | 400 |
| 2026-08-03 | $27.15 | 100 |
| 2026-07-28 | $27.11 | 5 |
| 2026-07-27 | $27.04 | 369 |
| 2026-07-24 | $27.01 | 200 |
| 2026-07-23 | $26.99 | 100 |
| 2026-07-20 | $27.05 | 100 |