Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-23 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $29.03 | 300 |
| 2026-09-02 | $29.04 | 400 |
| 2026-08-12 | $28.97 | 200 |
| 2026-08-11 | $28.98 | 4 |
| 2026-08-10 | $28.97 | 4 |
| 2026-08-05 | $28.99 | 200 |
| 2026-08-04 | $28.96 | 100 |
| 2026-07-31 | $28.94 | 100 |
| 2026-07-24 | $28.92 | 361 |
| 2026-07-23 | $28.91 | 400 |