Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $23.96 | 3 |
| 2026-09-01 | $23.39 | 3 |
| 2026-08-28 | $24.53 | 3 |
| 2026-08-27 | $24.45 | 108 |
| 2026-08-18 | $24.05 | 1 |
| 2026-08-06 | $24.34 | 83 |
| 2026-08-04 | $24.27 | 2 |
| 2026-07-31 | $23.06 | 3 |
| 2026-07-30 | $22.70 | 3 |
| 2026-07-28 | $23.12 | 32 |
| 2026-07-22 | $23.92 | 400 |
| 2026-07-20 | $23.22 | 3 |