Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $11.35 | 114 |
| 2026-09-03 | $11.47 | 57 |
| 2026-09-02 | $11.47 | 456 |
| 2026-09-01 | $11.29 | 650 |
| 2026-08-31 | $11.26 | 620 |
| 2026-08-28 | $11.07 | 200 |
| 2026-08-27 | $11.10 | 503 |
| 2026-08-26 | $10.95 | 2,430 |
| 2026-08-25 | $10.96 | 2,198 |
| 2026-08-24 | $11.05 | 728 |
| 2026-08-21 | $11.20 | 400 |
| 2026-08-20 | $11.30 | 389 |
| 2026-08-19 | $11.21 | 755 |
| 2026-08-18 | $11.23 | 300 |
| 2026-08-17 | $11.03 | 2,035 |
| 2026-08-14 | $10.88 | 100 |
| 2026-08-13 | $10.83 | 550 |
| 2026-08-12 | $10.82 | 96 |
| 2026-08-11 | $10.67 | 405 |
| 2026-08-10 | $10.22 | 1,046 |
| 2026-08-07 | $10.11 | 182 |
| 2026-08-06 | $10.22 | 1,274 |
| 2026-08-05 | $10.31 | 200 |
| 2026-08-04 | $10.23 | 1,151 |
| 2026-08-03 | $10.37 | 1,021 |
| 2026-07-31 | $10.37 | 570 |
| 2026-07-30 | $10.29 | 800 |
| 2026-07-29 | $10.26 | 31 |
| 2026-07-28 | $10.25 | 200 |
| 2026-07-27 | $10.38 | 100 |
| 2026-07-24 | $10.67 | 200 |
| 2026-07-23 | $10.63 | 603 |
| 2026-07-22 | $10.62 | 395 |
| 2026-07-21 | $10.41 | 147 |
| 2026-07-20 | $10.41 | 846 |