Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $17.89 | 538 |
| 2026-09-03 | $17.90 | 289 |
| 2026-09-02 | $17.79 | 387 |
| 2026-09-01 | $17.64 | 2,302 |
| 2026-08-31 | $17.77 | 40 |
| 2026-08-28 | $17.83 | 29 |
| 2026-08-27 | $17.94 | 80 |
| 2026-08-26 | $17.97 | 100 |
| 2026-08-24 | $17.93 | 603 |
| 2026-08-21 | $17.97 | 885 |
| 2026-08-20 | $18.00 | 1,205 |
| 2026-08-19 | $18.11 | 10 |
| 2026-08-18 | $18.13 | 337 |
| 2026-08-13 | $18.19 | 193 |
| 2026-08-12 | $18.17 | 163 |
| 2026-08-07 | $18.18 | 1 |
| 2026-08-06 | $18.10 | 475 |
| 2026-08-05 | $18.13 | 1,325 |
| 2026-08-04 | $18.18 | 100 |
| 2026-08-03 | $17.94 | 100 |
| 2026-07-30 | $17.70 | 100 |
| 2026-07-29 | $17.85 | 57 |
| 2026-07-24 | $17.95 | 1,800 |
| 2026-07-23 | $17.94 | 200 |
| 2026-07-22 | $17.91 | 5 |
| 2026-07-21 | $17.83 | 66 |