Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $42.21 | 11,818 |
| 2026-09-03 | $42.15 | 35,648 |
| 2026-09-02 | $42.75 | 30,077 |
| 2026-09-01 | $42.67 | 37,015 |
| 2026-08-31 | $42.41 | 32,396 |
| 2026-08-28 | $41.53 | 38,135 |
| 2026-08-27 | $41.25 | 24,056 |
| 2026-08-26 | $41.07 | 16,771 |
| 2026-08-25 | $41.32 | 15,858 |
| 2026-08-24 | $42.26 | 26,139 |
| 2026-08-21 | $42.82 | 36,657 |
| 2026-08-20 | $42.58 | 55,963 |
| 2026-08-19 | $41.77 | 131,618 |
| 2026-08-18 | $44.24 | 69,854 |
| 2026-08-17 | $43.43 | 69,077 |
| 2026-08-14 | $42.67 | 79,047 |
| 2026-08-13 | $42.12 | 75,480 |
| 2026-08-12 | $42.33 | 108,292 |
| 2026-08-11 | $42.56 | 87,835 |
| 2026-08-10 | $42.32 | 76,368 |
| 2026-08-07 | $41.76 | 62,586 |
| 2026-08-06 | $41.61 | 50,399 |
| 2026-08-05 | $41.45 | 49,290 |
| 2026-08-04 | $41.97 | 42,560 |
| 2026-08-03 | $42.49 | 70,566 |
| 2026-07-31 | $42.68 | 111,405 |
| 2026-07-30 | $42.03 | 46,923 |
| 2026-07-29 | $40.22 | 18,251 |
| 2026-07-28 | $40.52 | 17,117 |
| 2026-07-27 | $40.77 | 7,731 |
| 2026-07-24 | $41.35 | 9,407 |
| 2026-07-23 | $41.68 | 8,470 |
| 2026-07-22 | $40.83 | 10,863 |
| 2026-07-21 | $40.68 | 11,276 |
| 2026-07-20 | $39.80 | 23,793 |