Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $42.54 | 2,855 |
| 2026-09-03 | $42.55 | 1,018 |
| 2026-09-02 | $42.21 | 2,067 |
| 2026-09-01 | $42.39 | 2,846 |
| 2026-08-31 | $42.69 | 2,902 |
| 2026-08-28 | $43.61 | 2,915 |
| 2026-08-27 | $43.56 | 7,241 |
| 2026-08-26 | $43.39 | 1,423 |
| 2026-08-25 | $43.42 | 2,424 |
| 2026-08-24 | $43.41 | 2,881 |
| 2026-08-21 | $43.53 | 1,218 |
| 2026-08-20 | $43.52 | 2,177 |
| 2026-08-19 | $44.25 | 5,098 |
| 2026-08-18 | $44.32 | 4,243 |
| 2026-08-17 | $44.71 | 3,017 |
| 2026-08-14 | $44.49 | 3,007 |
| 2026-08-13 | $44.58 | 3,865 |
| 2026-08-12 | $44.51 | 2,511 |
| 2026-08-11 | $44.36 | 4,514 |
| 2026-08-10 | $44.32 | 941 |
| 2026-08-07 | $44.16 | 2,839 |
| 2026-08-06 | $43.93 | 2,972 |
| 2026-08-05 | $44.19 | 1,666 |
| 2026-08-04 | $43.42 | 603 |
| 2026-08-03 | $42.72 | 1,460 |
| 2026-07-31 | $43.00 | 5,596 |
| 2026-07-30 | $42.63 | 4,494 |
| 2026-07-29 | $42.80 | 5,551 |
| 2026-07-28 | $42.95 | 1,848 |
| 2026-07-27 | $43.24 | 1,552 |
| 2026-07-24 | $42.84 | 3,058 |
| 2026-07-23 | $42.50 | 798 |
| 2026-07-22 | $42.88 | 1,591 |
| 2026-07-21 | $42.57 | 1,115 |
| 2026-07-20 | $42.86 | 1,238 |