Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-01
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-01 | $24.27 | 301 |
| 2026-08-31 | $24.57 | 161 |
| 2026-08-28 | $24.61 | 100 |
| 2026-08-27 | $24.28 | 100 |
| 2026-08-26 | $24.08 | 1 |
| 2026-08-25 | $24.14 | 2 |
| 2026-08-24 | $24.42 | 1,407 |
| 2026-08-18 | $24.43 | 402 |
| 2026-08-17 | $24.95 | 102 |
| 2026-08-14 | $25.03 | 22 |
| 2026-08-12 | $24.85 | 1 |
| 2026-08-11 | $25.18 | 66 |
| 2026-08-07 | $25.14 | 45 |
| 2026-08-03 | $23.78 | 50 |
| 2026-07-31 | $22.95 | 5 |
| 2026-07-24 | $22.82 | 382 |
| 2026-07-22 | $23.69 | 210 |
| 2026-07-21 | $23.74 | 26 |
| 2026-07-20 | $23.72 | 357 |