Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $35.15 | 100 |
| 2026-09-02 | $35.70 | 147 |
| 2026-08-31 | $35.86 | 81 |
| 2026-08-27 | $36.26 | 170 |
| 2026-08-25 | $36.39 | 7 |
| 2026-08-19 | $37.17 | 178 |
| 2026-08-18 | $36.87 | 209 |
| 2026-08-17 | $37.02 | 377 |
| 2026-08-14 | $37.26 | 2 |
| 2026-08-13 | $36.91 | 11 |
| 2026-08-12 | $36.87 | 161 |
| 2026-08-11 | $36.99 | 19 |
| 2026-08-10 | $36.91 | 108 |
| 2026-08-07 | $37.06 | 455 |
| 2026-08-06 | $36.72 | 272 |
| 2026-08-05 | $36.80 | 200 |
| 2026-08-04 | $37.18 | 50 |
| 2026-07-31 | $35.26 | 54 |
| 2026-07-30 | $35.44 | 198 |
| 2026-07-29 | $35.31 | 23 |
| 2026-07-28 | $35.58 | 276 |
| 2026-07-27 | $35.45 | 15 |
| 2026-07-24 | $35.04 | 143 |
| 2026-07-23 | $34.93 | 96 |
| 2026-07-22 | $34.97 | 160 |
| 2026-07-21 | $35.32 | 200 |
| 2026-07-20 | $35.28 | 100 |