Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-08-31
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-31 | $23.30 | 131 |
| 2026-08-25 | $23.32 | 300 |
| 2026-08-20 | $23.22 | 89 |
| 2026-08-14 | $23.39 | 300 |
| 2026-08-12 | $23.16 | 100 |
| 2026-08-11 | $23.17 | 200 |
| 2026-08-07 | $22.95 | 65 |
| 2026-07-31 | $22.11 | 100 |
| 2026-07-30 | $21.94 | 444 |
| 2026-07-29 | $22.34 | 300 |
| 2026-07-28 | $22.29 | 200 |
| 2026-07-27 | $21.70 | 400 |
| 2026-07-24 | $21.05 | 231 |
| 2026-07-23 | $21.06 | 587 |
| 2026-07-22 | $21.09 | 100 |
| 2026-07-21 | $21.48 | 600 |
| 2026-07-20 | $21.76 | 200 |