Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $31.25 | 107 |
| 2026-09-03 | $31.38 | 79 |
| 2026-09-02 | $31.03 | 100 |
| 2026-09-01 | $31.31 | 70 |
| 2026-08-31 | $31.43 | 70 |
| 2026-08-28 | $31.77 | 300 |
| 2026-08-27 | $31.64 | 127 |
| 2026-08-26 | $31.64 | 424 |
| 2026-08-25 | $31.82 | 900 |
| 2026-08-24 | $31.86 | 200 |
| 2026-08-21 | $31.79 | 131 |
| 2026-08-20 | $31.66 | 407 |
| 2026-08-19 | $31.56 | 113 |
| 2026-08-18 | $31.55 | 100 |
| 2026-08-14 | $32.00 | 500 |
| 2026-08-13 | $31.83 | 82 |
| 2026-08-12 | $32.02 | 103 |
| 2026-08-11 | $32.08 | 15 |
| 2026-08-10 | $32.09 | 281 |
| 2026-08-07 | $32.02 | 200 |
| 2026-08-06 | $31.90 | 8 |
| 2026-08-05 | $32.23 | 200 |
| 2026-08-04 | $32.27 | 200 |
| 2026-08-03 | $31.61 | 217 |
| 2026-07-31 | $31.17 | 850 |
| 2026-07-30 | $30.83 | 1,481 |
| 2026-07-29 | $30.99 | 27 |
| 2026-07-27 | $30.66 | 501 |
| 2026-07-24 | $30.38 | 3,513 |
| 2026-07-23 | $30.17 | 456 |
| 2026-07-22 | $30.59 | 300 |
| 2026-07-20 | $31.00 | 727 |