Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $31.01 | 64,832 |
| 2026-09-03 | $31.06 | 91,014 |
| 2026-09-02 | $30.62 | 118,251 |
| 2026-09-01 | $30.58 | 114,661 |
| 2026-08-31 | $30.86 | 115,028 |
| 2026-08-28 | $31.54 | 299,546 |
| 2026-08-27 | $31.73 | 107,052 |
| 2026-08-26 | $31.83 | 88,039 |
| 2026-08-25 | $31.64 | 175,936 |
| 2026-08-24 | $30.99 | 86,309 |
| 2026-08-21 | $30.62 | 150,380 |
| 2026-08-20 | $30.85 | 152,047 |
| 2026-08-19 | $31.37 | 188,957 |
| 2026-08-18 | $29.68 | 156,813 |
| 2026-08-17 | $30.26 | 188,641 |
| 2026-08-14 | $30.83 | 233,933 |
| 2026-08-13 | $31.25 | 206,765 |
| 2026-08-12 | $31.07 | 302,603 |
| 2026-08-11 | $30.89 | 273,324 |
| 2026-08-10 | $31.06 | 268,604 |
| 2026-08-07 | $31.52 | 301,436 |
| 2026-08-06 | $31.50 | 192,790 |
| 2026-08-05 | $31.70 | 165,518 |
| 2026-08-04 | $31.36 | 288,873 |
| 2026-08-03 | $30.96 | 261,421 |
| 2026-07-31 | $30.84 | 567,012 |
| 2026-07-30 | $31.25 | 309,250 |
| 2026-07-29 | $32.78 | 351,612 |
| 2026-07-28 | $32.51 | 201,550 |
| 2026-07-27 | $32.35 | 151,018 |
| 2026-07-24 | $31.88 | 155,333 |
| 2026-07-23 | $31.57 | 99,017 |
| 2026-07-22 | $32.28 | 195,121 |
| 2026-07-21 | $32.43 | 275,713 |
| 2026-07-20 | $33.11 | 118,071 |