Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $35.65 | 2 |
| 2026-09-02 | $36.17 | 110 |
| 2026-08-31 | $35.61 | 100 |
| 2026-08-25 | $36.46 | 306 |
| 2026-08-24 | $36.13 | 200 |
| 2026-08-20 | $36.37 | 229 |
| 2026-08-13 | $35.31 | 100 |
| 2026-08-12 | $35.30 | 156 |
| 2026-08-06 | $34.51 | 72 |
| 2026-08-05 | $34.53 | 60 |
| 2026-07-31 | $34.30 | 177 |
| 2026-07-30 | $33.93 | 100 |
| 2026-07-24 | $34.97 | 159 |
| 2026-07-23 | $34.22 | 366 |
| 2026-07-22 | $33.80 | 200 |
| 2026-07-21 | $34.08 | 1 |
| 2026-07-20 | $34.19 | 105 |