Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $25.14 | 272 |
| 2026-09-02 | $25.11 | 120 |
| 2026-09-01 | $25.14 | 1,659 |
| 2026-08-31 | $25.14 | 3,069 |
| 2026-08-28 | $25.16 | 99 |
| 2026-08-27 | $25.31 | 399 |
| 2026-08-26 | $25.31 | 199 |
| 2026-08-25 | $25.34 | 197 |
| 2026-08-24 | $25.28 | 60 |
| 2026-08-21 | $25.25 | 271 |
| 2026-08-20 | $25.27 | 100 |
| 2026-08-19 | $25.27 | 1,238 |
| 2026-08-17 | $25.23 | 300 |
| 2026-08-14 | $25.28 | 100 |
| 2026-08-13 | $25.33 | 43 |
| 2026-08-12 | $25.30 | 11,804 |
| 2026-08-11 | $25.23 | 700 |
| 2026-08-10 | $25.21 | 200 |
| 2026-08-07 | $25.23 | 102 |
| 2026-08-06 | $25.30 | 11,992 |
| 2026-08-05 | $25.32 | 9,057 |
| 2026-08-04 | $25.23 | 1,723 |
| 2026-08-03 | $25.17 | 1,153 |
| 2026-07-31 | $25.14 | 425 |
| 2026-07-30 | $25.19 | 933 |
| 2026-07-29 | $25.30 | 131 |
| 2026-07-27 | $25.28 | 91 |
| 2026-07-24 | $25.26 | 134 |
| 2026-07-23 | $25.25 | 500 |
| 2026-07-22 | $25.28 | 1,849 |
| 2026-07-21 | $25.30 | 100 |