Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $28.16 | 200 |
| 2026-09-03 | $27.91 | 500 |
| 2026-09-02 | $27.70 | 29 |
| 2026-09-01 | $27.78 | 72 |
| 2026-08-31 | $28.37 | 898 |
| 2026-08-28 | $28.59 | 147 |
| 2026-08-27 | $29.38 | 672 |
| 2026-08-26 | $28.78 | 372 |
| 2026-08-25 | $28.61 | 280 |
| 2026-08-24 | $28.39 | 238 |
| 2026-08-21 | $29.06 | 20 |
| 2026-08-20 | $28.65 | 100 |
| 2026-08-19 | $29.26 | 579 |
| 2026-08-18 | $29.74 | 893 |
| 2026-08-14 | $30.31 | 298 |
| 2026-08-13 | $30.36 | 330 |
| 2026-08-12 | $30.17 | 879 |
| 2026-08-11 | $29.72 | 807 |
| 2026-08-10 | $29.66 | 231 |
| 2026-08-07 | $29.33 | 1,083 |
| 2026-08-06 | $29.19 | 831 |
| 2026-08-05 | $29.63 | 747 |
| 2026-08-04 | $29.09 | 634 |
| 2026-08-03 | $28.09 | 227 |
| 2026-07-31 | $27.55 | 236 |
| 2026-07-30 | $27.28 | 594 |
| 2026-07-29 | $26.55 | 451 |
| 2026-07-28 | $26.87 | 631 |
| 2026-07-27 | $27.67 | 534 |
| 2026-07-24 | $28.21 | 739 |
| 2026-07-23 | $28.69 | 651 |
| 2026-07-22 | $28.80 | 323 |
| 2026-07-21 | $28.97 | 1,204 |
| 2026-07-20 | $28.50 | 275 |