Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-08-31
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-31 | $26.68 | 111 |
| 2026-08-28 | $26.79 | 2,000 |
| 2026-08-25 | $26.54 | 3 |
| 2026-08-21 | $26.59 | 3 |
| 2026-08-11 | $26.13 | 100 |
| 2026-07-27 | $25.10 | 79 |
| 2026-07-23 | $25.40 | 66 |
| 2026-07-21 | $25.68 | 200 |
| 2026-07-20 | $25.19 | 125 |