Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $21.35 | 29 |
| 2026-09-01 | $21.31 | 240 |
| 2026-08-31 | $21.28 | 83 |
| 2026-08-27 | $21.39 | 163 |
| 2026-08-24 | $21.54 | 187 |
| 2026-08-21 | $21.49 | 39 |
| 2026-08-14 | $21.47 | 6 |
| 2026-08-13 | $21.65 | 93 |
| 2026-08-10 | $21.52 | 93 |
| 2026-08-05 | $21.64 | 2 |
| 2026-08-04 | $21.56 | 8 |
| 2026-07-31 | $21.88 | 30 |
| 2026-07-30 | $21.92 | 205 |
| 2026-07-29 | $22.05 | 10 |
| 2026-07-24 | $21.85 | 64 |
| 2026-07-22 | $21.80 | 30 |
| 2026-07-21 | $21.82 | 21 |
| 2026-07-20 | $22.29 | 100 |