Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $21.24 | 32,864 |
| 2026-09-03 | $21.22 | 31,002 |
| 2026-09-02 | $21.14 | 34,724 |
| 2026-09-01 | $21.26 | 33,199 |
| 2026-08-31 | $21.30 | 21,544 |
| 2026-08-28 | $21.44 | 123,411 |
| 2026-08-27 | $21.45 | 25,827 |
| 2026-08-26 | $21.46 | 55,545 |
| 2026-08-25 | $21.44 | 27,427 |
| 2026-08-24 | $21.30 | 22,575 |
| 2026-08-21 | $21.22 | 42,637 |
| 2026-08-20 | $21.27 | 25,644 |
| 2026-08-19 | $21.36 | 37,804 |
| 2026-08-18 | $20.98 | 34,650 |
| 2026-08-17 | $21.10 | 65,403 |
| 2026-08-14 | $21.23 | 28,811 |
| 2026-08-13 | $21.32 | 46,515 |
| 2026-08-12 | $21.29 | 35,603 |
| 2026-08-11 | $21.25 | 11,179 |
| 2026-08-10 | $21.29 | 34,263 |
| 2026-08-07 | $21.38 | 12,119 |
| 2026-08-06 | $21.37 | 8,389 |
| 2026-08-05 | $21.40 | 40,248 |
| 2026-08-04 | $21.35 | 19,218 |
| 2026-08-03 | $21.36 | 23,410 |
| 2026-07-31 | $21.33 | 36,634 |
| 2026-07-30 | $21.41 | 44,403 |
| 2026-07-29 | $21.75 | 35,197 |
| 2026-07-28 | $21.69 | 17,326 |
| 2026-07-27 | $21.63 | 14,808 |
| 2026-07-24 | $21.55 | 16,987 |
| 2026-07-23 | $21.48 | 26,884 |
| 2026-07-22 | $21.61 | 17,247 |
| 2026-07-21 | $21.62 | 33,550 |
| 2026-07-20 | $21.76 | 17,700 |