Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $19.93 | 6 |
| 2026-09-02 | $19.82 | 10 |
| 2026-08-31 | $19.83 | 1,135 |
| 2026-08-27 | $20.21 | 536 |
| 2026-08-21 | $20.04 | 449 |
| 2026-08-20 | $20.04 | 7 |
| 2026-08-19 | $20.11 | 100 |
| 2026-08-17 | $19.92 | 100 |
| 2026-08-14 | $20.05 | 5 |
| 2026-08-13 | $20.06 | 991 |
| 2026-08-12 | $20.02 | 757 |
| 2026-08-11 | $20.00 | 359 |
| 2026-08-10 | $20.00 | 1,091 |
| 2026-08-07 | $20.15 | 1 |
| 2026-08-06 | $20.10 | 3 |
| 2026-08-05 | $20.11 | 102 |
| 2026-08-04 | $20.07 | 201 |
| 2026-08-03 | $19.98 | 300 |
| 2026-07-31 | $19.99 | 1,263 |
| 2026-07-30 | $20.08 | 973 |
| 2026-07-29 | $20.54 | 792 |
| 2026-07-28 | $20.54 | 900 |
| 2026-07-27 | $20.45 | 3,214 |
| 2026-07-24 | $20.40 | 178 |
| 2026-07-23 | $20.29 | 100 |
| 2026-07-21 | $20.45 | 200 |
| 2026-07-20 | $20.51 | 546 |