Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-08-31
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-31 | $43.59 | 210 |
| 2026-08-20 | $43.49 | 100 |
| 2026-08-19 | $43.80 | 147 |
| 2026-08-18 | $43.13 | 278 |
| 2026-08-17 | $43.29 | 1,000 |
| 2026-08-14 | $43.56 | 302 |
| 2026-08-13 | $43.61 | 2 |
| 2026-08-11 | $43.83 | 269 |
| 2026-08-10 | $43.84 | 91 |
| 2026-08-05 | $44.02 | 263 |
| 2026-08-04 | $43.90 | 37 |
| 2026-08-03 | $43.77 | 5 |
| 2026-07-29 | $44.44 | 226 |
| 2026-07-28 | $44.34 | 18 |
| 2026-07-27 | $44.28 | 49 |
| 2026-07-24 | $44.18 | 114 |
| 2026-07-23 | $43.89 | 1 |
| 2026-07-21 | $44.16 | 206 |