Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-23 to 2026-08-20
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-20 | $27.32 | 3 |
| 2026-08-19 | $26.80 | 666 |
| 2026-08-17 | $28.64 | 204 |
| 2026-08-11 | $28.30 | 100 |
| 2026-08-10 | $28.61 | 1 |
| 2026-08-07 | $28.31 | 100 |
| 2026-08-04 | $27.82 | 26 |
| 2026-08-03 | $27.00 | 103 |
| 2026-07-31 | $26.27 | 112 |
| 2026-07-23 | $25.87 | 56 |