Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-23 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $25.01 | 617 |
| 2026-08-25 | $25.01 | 174 |
| 2026-08-24 | $25.03 | 206 |
| 2026-08-18 | $25.01 | 97 |
| 2026-08-13 | $25.02 | 46 |
| 2026-08-11 | $25.01 | 2 |
| 2026-07-30 | $25.00 | 2 |
| 2026-07-29 | $25.05 | 5,600 |
| 2026-07-27 | $25.03 | 1 |
| 2026-07-24 | $25.03 | 100 |
| 2026-07-23 | $25.02 | 3 |