Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-22 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $27.54 | 300 |
| 2026-08-27 | $28.16 | 300 |
| 2026-08-26 | $28.24 | 359 |
| 2026-08-24 | $28.22 | 1,233 |
| 2026-08-20 | $27.98 | 100 |
| 2026-08-18 | $27.76 | 1 |
| 2026-08-14 | $28.02 | 101 |
| 2026-08-12 | $27.95 | 6 |
| 2026-08-11 | $28.15 | 466 |
| 2026-08-10 | $28.02 | 2 |
| 2026-08-07 | $27.97 | 3 |
| 2026-08-06 | $27.80 | 543 |
| 2026-08-05 | $27.68 | 6 |
| 2026-08-04 | $27.39 | 105 |
| 2026-07-31 | $27.08 | 106 |
| 2026-07-30 | $27.66 | 7 |
| 2026-07-28 | $27.63 | 368 |
| 2026-07-27 | $27.04 | 6 |
| 2026-07-24 | $26.66 | 103 |
| 2026-07-23 | $26.52 | 294 |
| 2026-07-22 | $26.87 | 2 |