Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-22 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $25.25 | 10 |
| 2026-08-27 | $24.32 | 200 |
| 2026-08-19 | $23.65 | 100 |
| 2026-08-14 | $24.05 | 1 |
| 2026-08-13 | $23.82 | 100 |
| 2026-08-10 | $23.45 | 200 |
| 2026-08-03 | $23.05 | 100 |
| 2026-07-31 | $22.69 | 100 |
| 2026-07-27 | $22.15 | 92 |
| 2026-07-24 | $22.52 | 100 |
| 2026-07-22 | $24.41 | 100 |