Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $30.98 | 200 |
| 2026-08-31 | $30.39 | 100 |
| 2026-08-27 | $31.25 | 169 |
| 2026-08-26 | $30.49 | 5 |
| 2026-08-24 | $31.09 | 25 |
| 2026-08-21 | $29.49 | 10 |
| 2026-08-18 | $24.49 | 100 |
| 2026-08-17 | $24.31 | 2 |
| 2026-08-14 | $23.85 | 100 |
| 2026-08-13 | $24.16 | 607 |
| 2026-08-12 | $24.19 | 103 |
| 2026-08-11 | $24.26 | 200 |
| 2026-08-10 | $24.25 | 20 |
| 2026-08-06 | $24.11 | 31 |
| 2026-08-05 | $24.05 | 4 |
| 2026-08-04 | $24.11 | 48 |
| 2026-08-03 | $23.66 | 249 |
| 2026-07-29 | $24.13 | 120 |
| 2026-07-27 | $24.73 | 8 |
| 2026-07-24 | $24.05 | 200 |
| 2026-07-23 | $24.46 | 40 |
| 2026-07-21 | $25.26 | 300 |
| 2026-07-20 | $24.86 | 206 |