Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $23.51 | 2 |
| 2026-09-03 | $23.18 | 100 |
| 2026-09-01 | $23.00 | 2,200 |
| 2026-08-31 | $23.04 | 200 |
| 2026-08-27 | $23.16 | 100 |
| 2026-08-26 | $23.13 | 900 |
| 2026-08-24 | $22.82 | 59 |
| 2026-08-19 | $22.81 | 100 |
| 2026-08-12 | $22.87 | 1 |
| 2026-08-07 | $22.63 | 100 |
| 2026-08-06 | $22.49 | 15 |
| 2026-08-05 | $22.69 | 250 |
| 2026-08-03 | $22.20 | 200 |
| 2026-07-31 | $22.24 | 100 |
| 2026-07-29 | $21.39 | 17 |
| 2026-07-21 | $22.36 | 200 |