Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $30.60 | 761 |
| 2026-09-01 | $30.55 | 100 |
| 2026-08-26 | $30.53 | 170 |
| 2026-08-25 | $30.53 | 200 |
| 2026-08-19 | $30.53 | 42 |
| 2026-08-11 | $30.49 | 200 |
| 2026-08-10 | $30.49 | 500 |
| 2026-08-06 | $30.46 | 261 |
| 2026-08-05 | $30.47 | 260 |
| 2026-08-04 | $30.43 | 200 |
| 2026-08-03 | $30.39 | 400 |
| 2026-07-29 | $30.24 | 200 |
| 2026-07-28 | $30.29 | 100 |
| 2026-07-27 | $30.24 | 100 |
| 2026-07-22 | $30.33 | 76 |
| 2026-07-21 | $30.30 | 69 |