Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $51.02 | 589 |
| 2026-09-03 | $51.07 | 4 |
| 2026-09-02 | $50.95 | 187 |
| 2026-09-01 | $50.94 | 104 |
| 2026-08-28 | $51.05 | 553 |
| 2026-08-27 | $51.30 | 109 |
| 2026-08-26 | $51.32 | 52 |
| 2026-08-25 | $51.32 | 242 |
| 2026-08-24 | $51.22 | 206 |
| 2026-08-20 | $51.25 | 400 |
| 2026-08-19 | $51.27 | 162 |
| 2026-08-18 | $51.05 | 100 |
| 2026-08-13 | $51.14 | 128 |
| 2026-08-11 | $50.99 | 25 |
| 2026-08-10 | $51.03 | 125 |
| 2026-08-07 | $51.07 | 400 |
| 2026-08-06 | $50.98 | 431 |
| 2026-08-05 | $51.07 | 109 |
| 2026-08-04 | $51.05 | 215 |
| 2026-07-31 | $51.27 | 177 |
| 2026-07-29 | $51.44 | 14 |
| 2026-07-28 | $51.41 | 200 |
| 2026-07-24 | $51.33 | 1,063 |
| 2026-07-22 | $51.49 | 2 |
| 2026-07-21 | $51.51 | 13 |
| 2026-07-20 | $51.57 | 35 |