Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $18.58 | 3,025 |
| 2026-09-03 | $18.61 | 886 |
| 2026-09-02 | $18.57 | 4,906 |
| 2026-09-01 | $18.57 | 1,397 |
| 2026-08-31 | $18.57 | 6,610 |
| 2026-08-28 | $18.66 | 852 |
| 2026-08-27 | $18.68 | 7,601 |
| 2026-08-26 | $18.66 | 265 |
| 2026-08-25 | $18.67 | 1,794 |
| 2026-08-24 | $18.65 | 8,319 |
| 2026-08-21 | $18.65 | 12,111 |
| 2026-08-20 | $18.64 | 61,401 |
| 2026-08-19 | $18.67 | 1,557 |
| 2026-08-18 | $18.62 | 1,018 |
| 2026-08-17 | $18.61 | 3,500 |
| 2026-08-14 | $18.64 | 627 |
| 2026-08-13 | $18.63 | 9,709 |
| 2026-08-12 | $18.61 | 4,981 |
| 2026-08-11 | $18.59 | 2,337 |
| 2026-08-10 | $18.60 | 10 |
| 2026-08-07 | $18.63 | 4,802 |
| 2026-08-06 | $18.60 | 33,695 |
| 2026-08-05 | $18.60 | 66,115 |
| 2026-08-04 | $18.61 | 98,977 |
| 2026-08-03 | $18.59 | 39,400 |
| 2026-07-31 | $18.71 | 6,390 |
| 2026-07-30 | $18.74 | 8,309 |
| 2026-07-29 | $18.68 | 16,486 |
| 2026-07-28 | $18.69 | 17,695 |
| 2026-07-27 | $18.68 | 9,553 |
| 2026-07-24 | $18.69 | 2,312 |
| 2026-07-23 | $18.69 | 964 |
| 2026-07-22 | $18.73 | 4,100 |
| 2026-07-21 | $18.74 | 51,121 |
| 2026-07-20 | $18.77 | 2,841 |