Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-01
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-01 | $74.03 | 20 |
| 2026-08-28 | $77.32 | 65 |
| 2026-08-21 | $77.87 | 62 |
| 2026-08-20 | $77.98 | 1 |
| 2026-08-19 | $78.25 | 463 |
| 2026-08-18 | $80.05 | 148 |
| 2026-08-17 | $83.19 | 90 |
| 2026-08-14 | $82.36 | 237 |
| 2026-08-13 | $83.98 | 189 |
| 2026-08-12 | $83.20 | 35 |
| 2026-08-07 | $80.67 | 4 |
| 2026-08-06 | $80.03 | 4 |
| 2026-08-05 | $79.73 | 52 |
| 2026-07-31 | $76.81 | 156 |
| 2026-07-30 | $74.86 | 57 |
| 2026-07-29 | $70.01 | 297 |
| 2026-07-28 | $73.01 | 154 |
| 2026-07-27 | $77.82 | 31 |
| 2026-07-22 | $82.59 | 12 |
| 2026-07-21 | $82.26 | 37 |
| 2026-07-20 | $80.37 | 793 |