Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $20.70 | 1,592 |
| 2026-09-03 | $20.54 | 1,742 |
| 2026-09-02 | $20.88 | 514 |
| 2026-09-01 | $20.77 | 3,749 |
| 2026-08-31 | $20.53 | 525 |
| 2026-08-28 | $20.55 | 400 |
| 2026-08-27 | $20.36 | 1,906 |
| 2026-08-26 | $20.06 | 1,387 |
| 2026-08-25 | $19.59 | 569 |
| 2026-08-24 | $19.72 | 607 |
| 2026-08-21 | $19.65 | 906 |
| 2026-08-20 | $19.79 | 2,301 |
| 2026-08-19 | $19.62 | 38 |
| 2026-08-18 | $19.41 | 1,505 |
| 2026-08-17 | $19.16 | 400 |
| 2026-08-14 | $18.87 | 1,766 |
| 2026-08-13 | $18.71 | 1,100 |
| 2026-08-12 | $18.71 | 178 |
| 2026-08-10 | $18.55 | 583 |
| 2026-08-07 | $18.46 | 100 |
| 2026-08-06 | $18.17 | 175 |
| 2026-08-05 | $18.17 | 3 |
| 2026-08-04 | $18.15 | 538 |
| 2026-08-03 | $18.11 | 390 |
| 2026-07-31 | $18.05 | 250 |
| 2026-07-30 | $18.34 | 21 |
| 2026-07-29 | $18.23 | 297 |
| 2026-07-28 | $18.43 | 847 |
| 2026-07-27 | $18.47 | 1,349 |
| 2026-07-24 | $18.61 | 776 |
| 2026-07-23 | $18.83 | 100 |
| 2026-07-22 | $18.83 | 1,094 |
| 2026-07-21 | $18.55 | 600 |
| 2026-07-20 | $18.52 | 1,750 |