Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $33.21 | 69 |
| 2026-09-03 | $32.91 | 200 |
| 2026-09-02 | $32.73 | 416 |
| 2026-09-01 | $32.64 | 2,262 |
| 2026-08-31 | $32.79 | 51 |
| 2026-08-28 | $33.11 | 386 |
| 2026-08-27 | $33.04 | 865 |
| 2026-08-26 | $33.12 | 100 |
| 2026-08-25 | $33.06 | 1,889 |
| 2026-08-24 | $32.79 | 1,500 |
| 2026-08-21 | $33.10 | 105 |
| 2026-08-20 | $32.78 | 2 |
| 2026-08-18 | $32.73 | 366 |
| 2026-08-17 | $33.33 | 41 |
| 2026-08-14 | $33.23 | 401 |
| 2026-08-13 | $33.15 | 31 |
| 2026-08-12 | $33.08 | 1,201 |
| 2026-08-11 | $32.78 | 288 |
| 2026-08-10 | $32.71 | 3,477 |
| 2026-08-07 | $32.85 | 594 |
| 2026-08-06 | $32.60 | 10,252 |
| 2026-08-05 | $32.82 | 977 |
| 2026-08-04 | $32.50 | 9,702 |
| 2026-08-03 | $31.97 | 10,682 |
| 2026-07-30 | $31.99 | 25 |
| 2026-07-29 | $31.25 | 619 |
| 2026-07-28 | $31.16 | 289 |
| 2026-07-27 | $31.48 | 54 |
| 2026-07-24 | $31.52 | 381 |
| 2026-07-22 | $31.96 | 31 |
| 2026-07-21 | $31.77 | 2,444 |
| 2026-07-20 | $31.49 | 12 |