Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $49.68 | 2,418 |
| 2026-09-03 | $48.13 | 1,779 |
| 2026-09-02 | $47.29 | 465 |
| 2026-09-01 | $48.44 | 239 |
| 2026-08-31 | $47.27 | 3,000 |
| 2026-08-28 | $48.65 | 1,003 |
| 2026-08-27 | $47.70 | 1,486 |
| 2026-08-26 | $47.04 | 301 |
| 2026-08-25 | $46.95 | 1,464 |
| 2026-08-24 | $45.61 | 1,822 |
| 2026-08-21 | $44.07 | 2,347 |
| 2026-08-20 | $41.52 | 2,428 |
| 2026-08-19 | $34.12 | 4,570 |
| 2026-08-18 | $34.41 | 215 |
| 2026-08-17 | $34.37 | 300 |
| 2026-08-14 | $32.22 | 64 |
| 2026-08-13 | $33.59 | 652 |
| 2026-08-12 | $32.42 | 1,020 |
| 2026-08-11 | $31.92 | 200 |
| 2026-08-10 | $31.65 | 500 |
| 2026-08-07 | $32.76 | 2,190 |
| 2026-08-06 | $32.10 | 200 |
| 2026-08-05 | $33.15 | 400 |
| 2026-08-04 | $32.26 | 554 |
| 2026-08-03 | $30.80 | 727 |
| 2026-07-31 | $31.84 | 1,795 |
| 2026-07-30 | $30.74 | 751 |
| 2026-07-29 | $31.85 | 915 |
| 2026-07-28 | $31.31 | 1,100 |
| 2026-07-27 | $34.46 | 1,033 |
| 2026-07-24 | $33.82 | 247 |
| 2026-07-23 | $34.66 | 704 |
| 2026-07-22 | $33.83 | 1,267 |
| 2026-07-21 | $36.16 | 1,213 |
| 2026-07-20 | $35.31 | 1,352 |