Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $49.44 | 500 |
| 2026-09-02 | $49.47 | 1,099 |
| 2026-08-13 | $50.52 | 913 |
| 2026-08-11 | $50.20 | 1 |
| 2026-08-06 | $50.10 | 100 |
| 2026-08-03 | $49.92 | 100 |
| 2026-07-30 | $49.92 | 1,066 |
| 2026-07-29 | $50.22 | 50 |
| 2026-07-21 | $50.61 | 94 |