Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $51.10 | 20 |
| 2026-09-03 | $51.12 | 239 |
| 2026-09-02 | $51.06 | 230 |
| 2026-08-31 | $51.32 | 130 |
| 2026-08-28 | $51.25 | 72 |
| 2026-08-27 | $51.36 | 302 |
| 2026-08-26 | $51.24 | 115 |
| 2026-08-21 | $51.45 | 1,380 |
| 2026-08-20 | $51.42 | 376 |
| 2026-08-19 | $51.51 | 97 |
| 2026-08-18 | $51.36 | 97 |
| 2026-08-17 | $51.43 | 197 |
| 2026-08-14 | $51.55 | 200 |
| 2026-08-13 | $51.61 | 304 |
| 2026-08-12 | $51.55 | 574 |
| 2026-08-11 | $51.44 | 100 |
| 2026-08-10 | $51.47 | 475 |
| 2026-08-06 | $51.43 | 252 |
| 2026-08-05 | $51.48 | 47 |
| 2026-08-03 | $51.29 | 29 |
| 2026-07-31 | $51.09 | 530 |
| 2026-07-30 | $51.13 | 216 |
| 2026-07-29 | $51.05 | 98 |
| 2026-07-28 | $51.12 | 100 |
| 2026-07-24 | $51.36 | 100 |
| 2026-07-23 | $51.37 | 74 |
| 2026-07-20 | $51.65 | 2 |